Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sumitomo Metal Mining | 5713 - Stock
Chart
Quotes
Financials
Stock Price
9,713.00
Daily Change
-27.00
-0.28%
Monthly
5.12%
Yearly
202.02%
Q2 Forecast
9,759.23
Sumitomo Metal Mining reported JPY596.12B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 3255.69B
Cash and Equivalent
JPY 134.75B
Cost of Sales
JPY 382.72B
Current Assets
JPY 1055.65B
Current Liabilities
JPY 625.73B
Debt
JPY 591.22B
Dividend Yield
1.89
EBIT
JPY 60.06B
EBITDA
JPY 74.94B
Employees
7.4K
EPS Earnings Per Share
JPY 200.09
Equity Capital and Reserves
JPY 1900.96B
Gross Profit on Sales
JPY 84.64B
Interest Expense on Debt
JPY 6.4B
Interest Income
JPY 8.74B
Loan Capital
JPY 347.23B
Market Capitalization
JPY 2671.29B
Net Income
JPY 54.25B
Operating Expenses
JPY 407.3B
Operating Profit
JPY 60.06B
Ordinary Share Capital
JPY 270.55M
PE Price to Earnings
42.09
Pre-Tax Profit
JPY 70.44B
Sales Revenues
JPY 467.36B
Selling and Administration Expenses
JPY 19.02B
Stock
JPY 596.12B
Trade Creditors
JPY 265.9B
Trade Debtors
JPY 205.12B
Stock
Change
Date
Dowa
JPY 225.21B
22.58B
Sep/2025
Furukawa
JPY 46.75B
1.48B
Sep/2025
Mitsubishi Materials
JPY 523.91B
11.83B
Sep/2025
Mitsui Mining & Smelting
JPY 193.46B
12.5B
Sep/2025
Nippon Light
JPY 108.97B
4.52B
Sep/2025
Pacific Metals
JPY 6.91B
640M
Sep/2025
Sumitomo
JPY 1.76T
110.43B
Sep/2025
Sumitomo Metal Mining
JPY 596.12B
6.53B
Sep/2025
Taseko Mines Limited
CAD 117M
21.34M
Sep/2025
Toho Zinc
JPY 37.75B
156M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.019
1.83
-1.91%
Brent
104.848
0.22
-0.21%
Natural gas
2.5268
0.09
-3.34%
Gasoline
3.4518
0.01
-0.30%
Heating Oil
3.8601
0.13
-3.21%
Gold
4723.01
24.95
0.53%
Silver
76.501
1.12
1.49%
Copper
6.0259
0.05
-0.82%
Soybeans
1163.15
3.40
0.29%
Wheat
607.68
3.07
-0.50%
Coal
129.10
3.70
-2.79%
Steel
3152.00
17.00
0.54%
TTF Gas
44.33
0.16
-0.37%
Lumber
581.54
1.96
-0.34%
Iron Ore CNY
786.50
3.00
0.38%
More
Actual
Chg
%Chg
EURUSD
1.17134
0.0030
0.26%
GBPUSD
1.35222
0.0055
0.41%
AUDUSD
0.71501
0.0022
0.30%
NZDUSD
0.58780
0.0024
0.41%
USDJPY
159.447
0.2565
-0.16%
USDCNY
6.83464
0.0003
0.00%
USDCHF
0.78541
0.0012
-0.15%
USDCAD
1.36691
0.0032
-0.23%
USDMXN
17.4086
0.0102
-0.06%
USDINR
94.2500
0.1578
0.17%
USDBRL
5.00720
0.0205
-0.41%
USDRUB
75.4366
0.4384
-0.58%
USDKRW
1476.60
5.0400
-0.34%
DXY
98.563
0.2070
-0.21%
USDTRY
45.0198
0.0411
0.09%
More
Actual
Chg
%Chg
US500
7158.33
50
0.71%
US30
49180
131
-0.26%
US100
27265
483
1.80%
JP225
59919
779
1.32%
GB100
10379
78
-0.75%
DE40
24129
26
-0.11%
FR40
8189
38
-0.46%
IT40
47656
251
-0.52%
ES35
17741
145
-0.81%
ASX200
8787
7
-0.08%
SHANGHAI
4080
13
-0.33%
SENSEX
76664
1,000
-1.29%
TSX
33896
16
-0.05%
MOEX
2736
35
-1.27%
IBOVESPA
190414
964
-0.50%
More
Actual
Chg
%Chg
Apple
270.12
3.31
-1.21%
Tesla
375.87
2.15
0.58%
Microsoft
421.60
5.85
1.41%
Amazon
263.58
8.50
3.33%
Meta
675.46
16.31
2.47%
Nvidia
209.02
9.38
4.70%
Visa
308.44
0.44
-0.14%
JPMorgan
308.79
2.90
-0.93%
Oracle
172.89
3.39
-1.92%
J&J
227.90
2.75
-1.19%
P&G
148.35
2.64
1.81%
Exxon Mobil
147.65
2.88
-1.91%
Alphabet
342.00
3.11
0.92%
Goldman Sachs
926.62
4.68
-0.50%
Caterpillar
831.26
3.98
-0.48%
More
Actual
Chg
%Chg
United States
4.3140
0.015
-0.02%
United Kingdom
4.9310
0.009
0.01%
Japan
2.4410
0.015
0.01%
Australia
4.9510
0.058
-0.06%
Germany
2.9961
0.008
-0.01%
Brazil
13.8450
0.125
0.13%
Russia
14.3100
0.050
0.05%
India
6.9840
0.035
0.04%
Canada
3.4680
0.017
-0.02%
Italy
3.7820
0.025
-0.02%
France
3.6380
0.029
-0.03%
South Africa
8.6100
0.015
-0.02%
China
1.7530
0.007
0.01%
Switzerland
0.4380
0.026
0.03%
Chile
5.3700
0.010
0.01%
More
Actual
Chg
%Chg
Bitcoin
77553
714
-0.91%
Ether
2315.16
16.0300
-0.69%
Binance
637.3
1.9100
-0.30%
Cardano
0.25170
0.0017
0.68%
Solana
86.3195
0.1783
0.21%
XRP
1.43752
0.0013
-0.09%
Polkadot
1.26
0.0160
1.29%
Avalanche
9.42
0.0300
0.32%
Polygon
0.10
0.0009
0.95%
Cosmos
1.99
0.0712
3.72%
Dai
0.99994
0.0599
6.38%
Litecoin
56.430
0.1800
0.32%
Uniswap
3.26
0.0360
-1.09%
Algorand
0.11
0.0040
3.78%
Bitcoin Cash
457.93
2.7000
-0.59%
More
News
DAX Sees 5th Day of Losses
The FTSE MIB Index Closes 0.52% Lower
The CAC 40 Index Closes 0.75% Lower
The FTSE 100 Index Closes 0.67% Lower
European Stocks Close Lower for 5th S...
Sugar Futures at Over 1-Week High
FX Updates: Brazilian Real Increases...
Ibovespa Inches Down as Middle East T...
South Africa 10-Year Bond Yield at Ov...
The Dow Jones Index Opens 0.30% Lower
More